Artificial Inu

AI · 美元计价

$0.0193

≈ ￥0.12738

-1.53% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0196

24H 成交量

$2,699.97万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ANIMEAnimecoin	$0.002895	$0.003	$0.00277	$86.81万	$1,617.41万	-2.53%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	XECeCash	$0.00000664	$0.0000068	$0.00000644	$26.64万	$1.34亿	-0.45%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
98	AMDBAdvanced Micro Devices (bStock	$565.51	$581.36	$553.36	$379.54万	$1,163.15万	-1.01%
447	ARKMArkham	$0.1197	$0.1238	$0.1169	$31.20万	$8,765.39万	0.17%
4	ZEC大零币	$1334.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.83%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
100	NIGHTMidnight	$0.0392	$0.0415	$0.03818	$344.09万	$6.69亿	-2.61%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.39	$21.08	$227.22万	$1,060.44万	1.49%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.89万	$2,484.60万	0.25%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	BREVBrevis	$0.0842	$0.0851	$0.0789	$46.87万	$2,097.08万	1.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
401	NOMNomina	$0.001644	$0.00169	$0.001593	$37.27万	$482.84万	0.24%