Advanced Micro Devices (bStock

AMDB · 美元计价

$562.33

≈ ￥3711.38

-1.14% (-$6.47)

更新于 2026-10-29 17:50:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.8

24H 成交量

$357.42万

流通市值

$1,308.42万

24H 涨跌额

(-$6.47)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.002838	$0.00311	$0.00277	$101.25万	$1,598.04万	-7.56%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.54%
562	FIDABonfida	$0.01744	$0.01821	$0.01724	$17.20万	$1,777.54万	-3.38%
91	AMDBAdvanced Micro Devices (bStock	$562.33	$581.36	$553.36	$357.42万	$1,308.42万	-1.14%
437	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.60万	$8,727.01万	-2.65%
5	ZEC大零币	$1248.74	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.41%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.46亿	$38.89亿	-0.01%
104	NIGHTMidnight	$0.03978	$0.0415	$0.03882	$303.47万	$6.75亿	-2.91%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.79万	$1,043.09万	-2.81%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
272	BREVBrevis	$0.0823	$0.0861	$0.0789	$70.05万	$2,060.43万	-1.56%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	MANTAManta Network	$0.06268	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.61%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.55万	—	0.17%
378	NOMNomina	$0.0016	$0.00169	$0.001593	$39.58万	$485.95万	-4.25%