大零币

ZEC · 美元计价

$1350.56

≈ ￥8913.7

5.84% ($74.48)

更新于 2026-10-30 01:35:02

24H 最高

$1,398.14

24H 最低

$1,230.40

今日开盘

$1276.08

24H 成交量

$2.33亿

流通市值

$230.77亿

24H 涨跌额

($74.48)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.31万	$1,617.41万	-1.58%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
496	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.15%
542	FIDABonfida	$0.01806	$0.01836	$0.01724	$20.62万	$1,799.89万	1.75%
97	AMDBAdvanced Micro Devices (bStock	$567.82	$581.36	$553.36	$368.34万	$1,163.15万	-0.14%
437	ARKMArkham	$0.1203	$0.1238	$0.1169	$32.06万	$8,765.39万	0.92%
4	ZEC大零币	$1350.56	$1,398.14	$1,230.40	$2.33亿	$230.77亿	5.84%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
99	NIGHTMidnight	$0.03959	$0.0415	$0.03818	$346.91万	$6.69亿	-0.93%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
497	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.17万	$2,484.60万	1.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
337	BREVBrevis	$0.0845	$0.085	$0.0789	$50.08万	$2,097.08万	1.93%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06365	$0.06511	$0.06215	$23.15万	$3,081.44万	0.46%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$75.59万	—	0.62%
403	NOMNomina	$0.001661	$0.00169	$0.001593	$37.09万	$482.84万	1.47%