Arkham

ARKM · 美元计价

$0.1026

≈ ￥0.67716

-13.56% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.1235

24H 最低

$0.1015

今日开盘

$0.1187

24H 成交量

$125.10万

流通市值

$8,765.39万

24H 涨跌额

(-$0.02)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
522	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.11万	$1.34亿	-5.25%
505	FIDABonfida	$0.01658	$0.01836	$0.01584	$36.42万	$1,799.89万	-4.27%
122	AMDBAdvanced Micro Devices (bStock	$530.56	$575.35	$522.47	$391.87万	$1,163.15万	-5.05%
245	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.10万	$8,765.39万	-13.56%
6	ZEC大零币	$1278.81	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.34%
9	USD1USD1	$0.99963	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
120	NIGHTMidnight	$0.03764	$0.04058	$0.0353	$397.84万	$6.69亿	-4.95%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$319.62万	$1,060.44万	-2.82%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.40万	$2,484.60万	-3.32%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.80万	$2,097.08万	2.02%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
283	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$93.78万	—	-3.35%
184	NOMNomina	$0.001527	$0.0018	$0.001442	$193.68万	$482.84万	-5.16%