BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 22:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$87.29万	$1,598.04万	-5.96%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
497	XECeCash	$0.0000066	$0.0000068	$0.00000644	$24.23万	$1.34亿	-1.49%
577	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.23万	$1,777.54万	-0.56%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
6	ZEC大零币	$1277.39	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.57%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
97	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$342.47万	$6.75亿	-3.16%
141	BMNRBBitMine Immersion Technologies	$21.68	$22.22	$21.08	$185.44万	$1,043.09万	0.88%
467	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.40万	$2,463.93万	1.26%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
290	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.26万	$2,060.43万	-0.61%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	MANTAManta Network	$0.06318	$0.06511	$0.06215	$19.72万	$3,106.90万	-0.06%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$64.28万	—	-0.39%
388	NOMNomina	$0.001637	$0.00169	$0.001593	$38.32万	$485.95万	-1.33%