实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02795
33.29%
-
REZRenzo
$0.005259
17.86%
-
OSMOOsmosis
$0.0594
17.39%
-
HUMAHuma Finance
$0.02617
16.47%
-
BREVBrevis
$0.0903
13.87%
-
INTWBGraniteShares 2X Long INTC ETF
$18.01
12.49%
-
SENTSentient
$0.02269
12.38%
-
SYNSynapse
$0.17445
11.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.21%
-
BNB币安币
市值$977.83亿
-0.01%
-
XRPXRP (瑞波币)
市值$829.18亿
1.29%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.30%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
2.70%
-
HYPEHyperliquid
市值$174.20亿
1.82%
-
USDCUSDC
成交额$13.43亿
-0.01%
-
BTC比特币
成交额$10.62亿
0.10%
-
ETH以太坊
成交额$3.73亿
0.21%
-
SOLSolana
成交额$1.59亿
-1.30%
-
ZEC大零币
成交额$1.53亿
2.70%
-
USD1USD1
成交额$1.50亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,915.67万
1.29%
-
NEARNEAR Protocol
成交额$8,758.82万
-1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.43亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80056.01 | $8.08万 | $7.95万 | $10.62亿 | $2,813.79万 | 0.10% |
| 3 |
ETH以太坊
|
$2320.72 | $2,344.72 | $2,297.44 | $3.73亿 | $2,840.49亿 | 0.21% |
| 4 |
SOLSolana
|
$100.18 | $102.73 | $99.16 | $1.59亿 | $594.83亿 | -1.30% |
| 5 |
ZEC大零币
|
$1267.5 | $1,277.99 | $1,210.49 | $1.53亿 | $209.97亿 | 2.70% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3121 | $1.32 | $1.29 | $8,915.67万 | $829.18亿 | 1.29% |
| 8 |
NEARNEAR Protocol
|
$4.509 | $4.67 | $4.39 | $8,758.82万 | $59.23亿 | -1.36% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,054.64万 | $25.84亿 | 0.00% |
| 10 |
BNB币安币
|
$741.91 | $747.47 | $734.09 | $7,153.82万 | $977.83亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2064 | $0.213 | $0.1974 | $3,774.03万 | $28.20亿 | 0.10% |
| 12 |
SUISui
|
$0.915 | $0.9312 | $0.9011 | $2,783.74万 | $37.84亿 | 0.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.8 | $1,305.97 | $1,231.56 | $2,762.15万 | $9,526.37万 | 3.67% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$78.99 | $81.29 | $78.60 | $2,722.13万 | $1.54亿 | -1.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.68 | $97.99 | $85.46 | $2,681.44万 | $8,014.58万 | 11.18% |
| 16 |
UNIUniswap
|
$7.119 | $7.21 | $6.94 | $2,561.04万 | $44.66亿 | 1.14% |
| 17 |
WLDWorldcoin
|
$0.4286 | $0.4529 | $0.4249 | $2,532.44万 | $16.57亿 | -2.77% |
| 18 |
HYPEHyperliquid
|
$78.9 | $80.65 | $77.17 | $2,363.96万 | $174.20亿 | 1.82% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $150.54 | $146.91 | $2,323.58万 | $1.65亿 | 1.02% |
| 20 |
QNTQuant
|
$197.93 | $215.69 | $196.53 | $2,296.90万 | $29.41亿 | -8.05% |
| 21 |
NILNillion
|
$0.09123 | $0.13968 | $0.08684 | $2,238.74万 | $4,683.50万 | 4.22% |
| 22 |
TRX波场
|
$0.328 | $0.3315 | $0.3274 | $2,132.63万 | $312.51亿 | -0.94% |
| 23 |
PEPEPepe
|
$0.00000433 | $0.00000443 | $0.00000425 | $2,039.99万 | $223.91万 | -0.69% |
| 24 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,994.50万 | $16.17亿 | 0.02% |
| 25 |
DOGE狗币
|
$0.07764 | $0.07823 | $0.07666 | $1,972.77万 | $121.70亿 | 0.36% |
| 26 |
PUMPPump.fun
|
$0.004181 | $0.00442 | $0.004092 | $1,886.74万 | $19.82亿 | -2.75% |
| 27 |
XAUTTether Gold
|
$4037.21 | $4,043.51 | $3,991.11 | $1,759.88万 | $32.46亿 | 0.64% |
| 28 |
AAVEAave
|
$130.95 | $138.77 | $129.51 | $1,734.52万 | $20.99亿 | -3.88% |
| 29 |
LINKChainlink
|
$11.348 | $11.63 | $11.23 | $1,681.41万 | $87.37亿 | -1.13% |
| 30 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,638.11万 | $3,418.26万 | -0.01% |
| 31 |
HUMAHuma Finance
|
$0.02617 | $0.02866 | $0.02067 | $1,426.45万 | $3,842.06万 | 16.47% |
| 32 |
CHIPUSD.AI
|
$0.05244 | $0.05725 | $0.04886 | $1,305.50万 | $1.03亿 | 7.33% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.69 | $148.65 | $139.40 | $1,158.43万 | $2,932.89万 | 3.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,149.50万 | $3.04亿 | 0.04% |
| 35 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1794 | $0.1707 | $1,115.27万 | $4.07亿 | 1.20% |
| 36 |
LTC莱特币
|
$56.37 | $57.28 | $55.72 | $1,073.93万 | $44.16亿 | -0.62% |
| 37 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2013 | $1,068.39万 | $77.72亿 | -0.54% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.75 | $321.95 | $314.82 | $1,011.77万 | $4,104.13万 | -0.30% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$917.24 | $928.65 | $885.89 | $1,002.43万 | $7,013.70万 | 3.25% |
| 40 |
TAOBittensor
|
$248.8 | $256.10 | $245.70 | $992.60万 | $28.53亿 | -1.39% |
| 41 |
DASH达世币
|
$54.45 | $55.92 | $51.89 | $965.76万 | $6.88亿 | 4.05% |
| 42 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.66 | $939.49万 | $39.82亿 | -1.62% |
| 43 |
BMTBubblemaps
|
$0.02728 | $0.03089 | $0.02716 | $935.31万 | $2,230.86万 | -6.67% |
| 44 |
EUREUR
|
$1.1164 | $1.12 | $1.12 | $907.14万 | — | -0.33% |
| 45 |
INJInjective
|
$7.961 | $8.11 | $7.69 | $899.01万 | $8.09亿 | 1.80% |
| 46 |
ERACaldera
|
$0.0856 | $0.0942 | $0.0819 | $865.91万 | $1,463.54万 | -1.50% |
| 47 |
ZROLayerZero
|
$1.677 | $1.75 | $1.60 | $858.09万 | $6.55亿 | -0.71% |
| 48 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9996 | $846.55万 | — | 0.01% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 比特币行情
Caldera - 加密货币行情
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
PancakeSwap - 比特币
大零币 - 比特币行情
Pump.fun - BTC行情
以太坊 - 比特币
United Stables - BTC行情
Injective - 加密货币行情
USD1 - BTC行情
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - BTC行情
Pump.fun - 币种排行
Osmosis - BTC行情
USDC - BTC行情
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
注意力币 - 币种排行
AVA - 以太坊ETH价格
Caldera - 比特币行情
Zama - 比特币
瑞波币 - BTC行情
Arbitrum - BTC行情
Babylon - 以太坊ETH价格
Artificial Inu - 比特币
Aptos - 数字货币市值
Plasma - 币种排行
First Digital - 数字货币市值
Huma Finance - 比特币
IOST - 数字货币市值
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行