Artificial Superintelligence A

FET · 美元计价

$0.1555

≈ ￥1.0263

-11.80% (-$0.02)

更新于 2026-10-30 10:35:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1763

24H 成交量

$2,312.60万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.35万	$1.34亿	-5.86%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
6	ZEC大零币	$1260.84	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.88%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
443	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.54万	$2,484.60万	-3.56%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
278	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-3.79%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$196.01万	$482.84万	-6.91%