WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 06:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$215.94万	$1,649.73万	-0.34%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.35万	$1.35亿	-2.04%
575	FIDABonfida	$0.01802	$0.01821	$0.01765	$15.13万	$1,764.75万	0.78%
97	AMDBAdvanced Micro Devices (bStock	$566.64	$581.36	$560.57	$318.00万	$1,297.97万	0.63%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.27万	$8,543.29万	1.25%
5	ZEC大零币	$1312.64	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.48%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
84	NIGHTMidnight	$0.04078	$0.0427	$0.03975	$425.05万	$6.68亿	-1.40%
265	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$21.18	$68.18万	$1,016.47万	1.16%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.26万	$2,448.47万	1.25%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
210	BREVBrevis	$0.0822	$0.0862	$0.0813	$95.52万	$2,083.27万	-4.31%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06438	$0.06523	$0.06292	$24.27万	$3,059.25万	-0.22%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
236	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$78.50万	—	2.34%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.45万	$478.99万	-0.18%