Synthetix

SNX · 美元计价

$0.2027

≈ ￥1.3378

0.85% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.201

24H 成交量

$17.96万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ANIMEAnimecoin	$0.00288	$0.00321	$0.00287	$208.22万	$1,649.73万	-4.64%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.35亿	-1.76%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,764.75万	0.11%
98	AMDBAdvanced Micro Devices (bStock	$569.88	$581.36	$560.57	$326.64万	$1,297.97万	1.56%
336	ARKMArkham	$0.1225	$0.1238	$0.1185	$47.41万	$8,543.29万	2.17%
5	ZEC大零币	$1306.3	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.47%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$392.94万	$6.68亿	-2.47%
279	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.57万	$1,016.47万	1.11%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,448.47万	0.25%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	BREVBrevis	$0.0825	$0.0861	$0.0813	$83.39万	$2,083.27万	-2.71%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06456	$0.06523	$0.06292	$24.38万	$3,059.25万	-0.31%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.33万	—	1.94%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$478.99万	-1.81%