Midnight

NIGHT · 美元计价

$0.03675

≈ ￥0.24255

-10.67% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.04147

24H 最低

$0.03613

今日开盘

$0.04114

24H 成交量

$346.87万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
6	ZEC大零币	$1260.47	$1,398.14	$1,207.00	$2.57亿	$230.77亿	-2.50%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%