Solana

SOL · 美元计价

$100.19

≈ ￥661.254

-2.05% (-$2.10)

更新于 2026-10-30 03:40:01

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.29

24H 成交量

$2.02亿

流通市值

$605.20亿

24H 涨跌额

(-$2.10)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ANIMEAnimecoin	$0.002852	$0.003	$0.00277	$82.71万	$1,617.41万	-3.65%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
4	ZEC大零币	$1325.39	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.86%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$328.68万	$6.69亿	-4.99%
131	BMNRBBitMine Immersion Technologies	$21.62	$22.39	$21.08	$222.83万	$1,060.44万	0.00%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
363	BREVBrevis	$0.0837	$0.0851	$0.0789	$44.23万	$2,097.08万	0.24%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
504	MANTAManta Network	$0.06282	$0.06511	$0.06215	$24.31万	$3,081.44万	-2.15%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$72.38万	—	-0.11%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%