Ethena

ENA · 美元计价

$0.1913

≈ ￥1.2626

-10.36% (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高

$0.2178

24H 最低

$0.1838

今日开盘

$0.2134

24H 成交量

$7,075.44万

流通市值

$28.68亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
493	XECeCash	$0.00000638	$0.00000677	$0.00000618	$31.89万	$1.34亿	-5.62%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
96	AMDBAdvanced Micro Devices (bStock	$535.71	$575.35	$524.75	$451.26万	$1,163.15万	-5.72%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%
6	ZEC大零币	$1269.17	$1,398.14	$1,207.00	$2.70亿	$230.77亿	-3.05%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.92亿	$38.85亿	-0.08%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
480	SKLSKALE	$0.00391	$0.00411	$0.00376	$33.97万	$2,484.60万	-4.63%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
361	BREVBrevis	$0.0826	$0.0851	$0.0789	$52.84万	$2,097.08万	0.12%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
459	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$86.77万	—	-3.04%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$183.70万	$482.84万	-6.72%