Nillion

NIL · 美元计价

$0.07684

≈ ￥0.507144

-10.57% (-$0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.08652

24H 最低

$0.07666

今日开盘

$0.08592

24H 成交量

$593.44万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$159.49万	$1,598.04万	-8.36%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.63万	$1.34亿	-1.77%
553	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.43万	$1,777.54万	-0.83%
94	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$561.17	$342.93万	$1,308.42万	-0.26%
336	ARKMArkham	$0.1219	$0.1238	$0.1185	$47.00万	$8,727.01万	1.33%
5	ZEC大零币	$1294.31	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.84%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
84	NIGHTMidnight	$0.04043	$0.0427	$0.03975	$385.88万	$6.75亿	-4.33%
274	BMNRBBitMine Immersion Technologies	$21.62	$22.29	$21.18	$63.50万	$1,043.09万	0.19%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.35万	$2,463.93万	0.00%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
226	BREVBrevis	$0.0817	$0.0861	$0.081	$82.21万	$2,060.43万	-2.74%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06425	$0.06523	$0.06292	$24.49万	$3,106.90万	-1.15%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
228	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.46万	—	1.89%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.86万	$485.95万	-1.48%