Aster

ASTER · 美元计价

$0.7165

≈ ￥4.7289

1.76% ($0.01)

更新于 2026-10-30 01:25:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7041

24H 成交量

$851.52万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
493	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.63万	$1.34亿	0.00%
541	FIDABonfida	$0.01808	$0.01836	$0.01724	$20.59万	$1,799.89万	1.92%
97	AMDBAdvanced Micro Devices (bStock	$567.15	$581.36	$553.36	$367.24万	$1,163.15万	-0.35%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.14万	$8,765.39万	1.09%
4	ZEC大零币	$1348.75	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.17%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
495	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.58万	$2,484.60万	1.25%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	BREVBrevis	$0.0846	$0.085	$0.0789	$50.43万	$2,097.08万	2.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.56万	—	1.07%
402	NOMNomina	$0.001663	$0.00169	$0.001593	$37.13万	$482.84万	1.65%