Polkadot

DOT · 美元计价

$0.976

≈ ￥6.4416

-3.27% (-$0.03)

更新于 2026-10-29 10:20:03

24H 最高

$1.04

24H 最低

$0.967

今日开盘

$1.009

24H 成交量

$665.08万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ANIMEAnimecoin	$0.00281	$0.00321	$0.0028	$146.14万	$1,598.04万	-8.17%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
458	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.37万	$1.34亿	-4.41%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
5	ZEC大零币	$1251.97	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.53%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$386.80万	$6.75亿	-6.71%
258	BMNRBBitMine Immersion Technologies	$21.21	$22.29	$21.17	$70.11万	$1,043.09万	-2.62%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.05万	$2,463.93万	-2.72%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
236	BREVBrevis	$0.0797	$0.0861	$0.0791	$78.93万	$2,060.43万	-3.86%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
464	MANTAManta Network	$0.06271	$0.06523	$0.06243	$26.56万	$3,106.90万	-3.03%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
220	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.01749	$87.01万	—	-0.57%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%