以太坊

ETH · 美元计价

$2362.08

≈ ￥15589.73

1.17% ($27.26)

更新于 2026-10-29 23:10:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2334.82

24H 成交量

$5.06亿

流通市值

$2,878.04亿

24H 涨跌额

($27.26)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002924	$0.00301	$0.00277	$88.64万	$1,598.04万	-2.21%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.23万	$1.34亿	-0.89%
571	FIDABonfida	$0.01799	$0.01821	$0.01724	$16.62万	$1,777.54万	1.07%
105	AMDBAdvanced Micro Devices (bStock	$572.92	$581.36	$553.36	$311.12万	$1,308.42万	0.94%
511	ARKMArkham	$0.1219	$0.1238	$0.1169	$22.26万	$8,727.01万	2.09%
6	ZEC大零币	$1320.39	$1,321.73	$1,230.40	$1.85亿	$222.38亿	3.40%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.55亿	$38.89亿	-0.00%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
470	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.74万	$2,463.93万	1.50%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
320	BREVBrevis	$0.0835	$0.0845	$0.0789	$52.08万	$2,060.43万	-1.07%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
267	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.0174	$69.22万	—	0.90%
375	NOMNomina	$0.001661	$0.00169	$0.001593	$40.46万	$485.95万	-0.06%