LayerZero

ZRO · 美元计价

$1.739

≈ ￥11.4774

4.82% ($0.08)

更新于 2026-10-29 05:25:01

24H 最高

$1.78

24H 最低

$1.66

今日开盘

$1.659

24H 成交量

$542.91万

流通市值

$6.85亿

24H 涨跌额

($0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.57万	$1,649.73万	1.02%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$26.29万	$1.35亿	-1.17%
577	FIDABonfida	$0.01814	$0.01821	$0.01765	$15.09万	$1,764.75万	1.45%
97	AMDBAdvanced Micro Devices (bStock	$566.79	$581.36	$560.57	$311.65万	$1,297.97万	1.05%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.03万	$8,543.29万	2.33%
5	ZEC大零币	$1304.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	0.99%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
84	NIGHTMidnight	$0.04129	$0.0427	$0.03975	$417.98万	$6.68亿	0.88%
271	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$66.39万	$1,016.47万	1.81%
499	SKLSKALE	$0.00411	$0.00411	$0.00397	$21.56万	$2,448.47万	3.01%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
206	BREVBrevis	$0.0825	$0.0872	$0.0813	$99.28万	$2,083.27万	-4.29%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.0649	$0.06523	$0.06292	$24.56万	$3,059.25万	0.86%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
234	AIGENSYNAIGENSYN	$0.01805	$0.01815	$0.01743	$77.80万	—	3.03%
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.62万	$478.99万	-0.47%