Celestia

TIA · 美元计价

$0.5563

≈ ￥3.6716

3.87% ($0.02)

更新于 2026-10-29 06:50:02

24H 最高

$0.5697

24H 最低

$0.5233

今日开盘

$0.5356

24H 成交量

$555.56万

流通市值

$5.33亿

24H 涨跌额

($0.02)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$216.43万	$1,649.73万	0.00%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
466	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.32万	$1.35亿	-1.90%
574	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.13万	$1,764.75万	0.45%
97	AMDBAdvanced Micro Devices (bStock	$566.32	$581.36	$560.57	$320.21万	$1,297.97万	0.66%
310	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.25万	$8,543.29万	1.08%
5	ZEC大零币	$1310.05	$1,330.95	$1,263.89	$1.51亿	$216.77亿	0.35%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
84	NIGHTMidnight	$0.04053	$0.0427	$0.03975	$421.95万	$6.68亿	-2.41%
266	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$68.05万	$1,016.47万	0.74%
471	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.53万	$2,448.47万	1.25%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
210	BREVBrevis	$0.0818	$0.0862	$0.0813	$94.77万	$2,083.27万	-4.44%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
474	MANTAManta Network	$0.06416	$0.06523	$0.06292	$24.15万	$3,059.25万	-0.57%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
234	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$79.94万	—	2.22%
369	NOMNomina	$0.00167	$0.001714	$0.001633	$39.49万	$478.99万	-0.89%