Internet Computer

ICP · 美元计价

$2.574

≈ ￥16.9884

-1.30% (-$0.03)

更新于 2026-10-29 19:25:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.608

24H 成交量

$521.56万

流通市值

$14.79亿

24H 涨跌额

(-$0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$96.35万	$1,598.04万	-8.05%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.70万	$1.34亿	-2.95%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
91	AMDBAdvanced Micro Devices (bStock	$567.01	$581.36	$553.36	$361.54万	$1,308.42万	-0.69%
458	ARKMArkham	$0.119	$0.1238	$0.1169	$28.72万	$8,727.01万	-1.49%
6	ZEC大零币	$1265.51	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
100	NIGHTMidnight	$0.03849	$0.0415	$0.03843	$325.01万	$6.75亿	-5.24%
201	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$97.23万	$1,043.09万	-2.15%
471	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.74%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.33万	$2,060.43万	-3.27%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
510	MANTAManta Network	$0.06314	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.42%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.22万	—	-0.39%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.19万	$485.95万	-2.52%