Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.06

≈ ￥2660.2

-1.84% (-$7.55)

更新于 2026-10-29 20:00:02

24H 最高

$411.91

24H 最低

$397.80

今日开盘

$410.61

24H 成交量

$435.33万

流通市值

$2,451.45万

24H 涨跌额

(-$7.55)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$357.30万	$1,308.42万	-0.59%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.69万	$8,727.01万	-1.57%
6	ZEC大零币	$1275.61	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.02%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
287	BREVBrevis	$0.0824	$0.0848	$0.0789	$61.68万	$2,060.43万	-2.37%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.34万	—	-0.56%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%