Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

≈ ￥8.0322

-1.78% (-$0.02)

更新于 2026-10-29 15:00:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.239

24H 成交量

$483.76万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ANIMEAnimecoin	$0.002825	$0.00321	$0.00277	$122.39万	$1,598.04万	-9.16%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.83万	$1.34亿	-3.86%
558	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.28万	$1,777.54万	-3.12%
93	AMDBAdvanced Micro Devices (bStock	$561.85	$581.36	$553.36	$349.83万	$1,308.42万	-1.63%
395	ARKMArkham	$0.118	$0.1238	$0.1177	$36.87万	$8,727.01万	-2.16%
5	ZEC大零币	$1245.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.62%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
96	NIGHTMidnight	$0.03955	$0.04168	$0.03912	$345.38万	$6.75亿	-4.79%
236	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$80.12万	$1,043.09万	-2.02%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	BREVBrevis	$0.0817	$0.0861	$0.0789	$75.56万	$2,060.43万	-0.12%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	MANTAManta Network	$0.06255	$0.06511	$0.06235	$25.19万	$3,106.90万	-2.95%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
271	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.71万	—	-0.51%
368	NOMNomina	$0.001613	$0.00169	$0.001593	$40.60万	$485.95万	-3.93%