达世币

DASH · 美元计价

$50.56

≈ ￥333.696

-7.64% (-$4.18)

更新于 2026-10-29 15:45:05

24H 最高

$54.77

24H 最低

$50.44

今日开盘

$54.74

24H 成交量

$560.97万

流通市值

$6.89亿

24H 涨跌额

(-$4.18)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$117.61万	$1,598.04万	-10.06%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
485	XECeCash	$0.00000645	$0.00000681	$0.00000644	$25.43万	$1.34亿	-4.59%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.03万	$1,777.54万	-3.89%
95	AMDBAdvanced Micro Devices (bStock	$560.08	$581.36	$553.36	$349.67万	$1,308.42万	-1.81%
418	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.19万	$8,727.01万	-2.66%
5	ZEC大零币	$1236.45	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.37%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.30%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.96万	$2,463.93万	-2.00%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	BREVBrevis	$0.0804	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.95%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
279	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$67.94万	—	-1.62%
370	NOMNomina	$0.001598	$0.00169	$0.001593	$40.11万	$485.95万	-4.99%