Micron Technology (bStocks Tok

MUB · 美元计价

$955.57

≈ ￥6306.76

-0.81% (-$7.77)

更新于 2026-10-29 20:10:01

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$963.34

24H 成交量

$1,739.79万

流通市值

$7,148.44万

24H 涨跌额

(-$7.77)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002816	$0.00306	$0.00277	$93.95万	$1,598.04万	-7.67%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
496	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.52万	$1.34亿	-2.81%
559	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.69万	$1,777.54万	-1.84%
96	AMDBAdvanced Micro Devices (bStock	$564.95	$581.36	$553.36	$352.26万	$1,308.42万	-0.78%
458	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.04万	$8,727.01万	-1.50%
6	ZEC大零币	$1269.15	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.20%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
98	NIGHTMidnight	$0.03865	$0.0415	$0.03818	$345.14万	$6.75亿	-4.50%
203	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.75万	$1,043.09万	-1.79%
479	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.30万	$2,463.93万	-1.72%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	BREVBrevis	$0.0819	$0.0848	$0.0789	$60.95万	$2,060.43万	-2.27%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
262	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.47万	—	-0.45%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$39.12万	$485.95万	-3.05%