币安币

BNB · 美元计价

$717.76

≈ ￥4737.22

-5.01% (-$37.86)

更新于 2026-10-30 14:30:02

24H 最高

$755.67

24H 最低

$680.00

今日开盘

$755.62

24H 成交量

$4.96亿

流通市值

$985.64亿

24H 涨跌额

(-$37.86)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.26万	$1.34亿	-4.01%
502	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.17万	$1,799.89万	-3.91%
122	AMDBAdvanced Micro Devices (bStock	$532.95	$575.35	$522.47	$390.68万	$1,163.15万	-5.25%
231	ARKMArkham	$0.1068	$0.1235	$0.1006	$143.96万	$8,765.39万	-10.18%
6	ZEC大零币	$1282.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.71%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
401	SKLSKALE	$0.00382	$0.0041	$0.00365	$58.44万	$2,484.60万	-3.78%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
330	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.33万	$2,097.08万	3.34%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
195	NOMNomina	$0.001558	$0.0018	$0.001442	$192.39万	$482.84万	-3.35%