Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.53

≈ ￥2287.1

-0.06% (-$0.20)

更新于 2026-10-29 11:45:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.73

24H 成交量

$157.44万

流通市值

$556.77万

24H 涨跌额

(-$0.20)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$140.94万	$1,598.04万	-7.33%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
459	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.54万	$1.34亿	-4.84%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
94	AMDBAdvanced Micro Devices (bStock	$558.12	$581.36	$553.36	$350.97万	$1,308.42万	-2.10%
390	ARKMArkham	$0.1184	$0.1238	$0.1177	$37.12万	$8,727.01万	-2.55%
5	ZEC大零币	$1233.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.78%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
88	NIGHTMidnight	$0.03956	$0.04259	$0.03912	$391.65万	$6.75亿	-6.79%
239	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$77.57万	$1,043.09万	-3.15%
477	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.45%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
244	BREVBrevis	$0.0793	$0.0861	$0.0789	$76.50万	$2,060.43万	-4.00%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
463	MANTAManta Network	$0.0626	$0.06523	$0.06235	$26.92万	$3,106.90万	-3.93%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$89.16万	—	-0.73%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%