Aerodrome Finance

AERO · 美元计价

$0.6812

≈ ￥4.4959

-3.09% (-$0.02)

更新于 2026-10-29 20:25:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.7029

24H 成交量

$192.75万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ANIMEAnimecoin	$0.002812	$0.00305	$0.00277	$93.34万	$1,598.04万	-7.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
503	XECeCash	$0.00000657	$0.0000068	$0.00000644	$23.07万	$1.34亿	-2.38%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
96	AMDBAdvanced Micro Devices (bStock	$566.18	$581.36	$553.36	$349.48万	$1,308.42万	-0.46%
472	ARKMArkham	$0.1186	$0.1238	$0.1169	$26.40万	$8,727.01万	-1.33%
6	ZEC大零币	$1264.63	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.57%
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
97	NIGHTMidnight	$0.03836	$0.0415	$0.03818	$346.30万	$6.75亿	-5.40%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.61万	$1,043.09万	-1.66%
481	SKLSKALE	$0.004	$0.00411	$0.0039	$25.96万	$2,463.93万	-0.74%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
290	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.16万	$2,060.43万	-2.16%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	MANTAManta Network	$0.06295	$0.06511	$0.06215	$19.76万	$3,106.90万	-0.96%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$69.85万	—	-0.84%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$38.99万	$485.95万	-2.81%