Aevo

AEVO · 美元计价

$0.02224

≈ ￥0.146784

1.97% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02181

24H 成交量

$9.65万

流通市值

$2,090.12万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
495	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.56万	$1.34亿	-0.15%
547	FIDABonfida	$0.01816	$0.01836	$0.01724	$20.15万	$1,799.89万	2.25%
96	AMDBAdvanced Micro Devices (bStock	$568.75	$581.36	$553.36	$366.39万	$1,163.15万	-0.34%
445	ARKMArkham	$0.1209	$0.1238	$0.1169	$31.19万	$8,765.39万	1.43%
5	ZEC大零币	$1345.96	$1,398.14	$1,230.40	$2.29亿	$230.77亿	6.06%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
100	NIGHTMidnight	$0.03973	$0.0415	$0.03818	$344.34万	$6.69亿	-0.53%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
493	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.70万	$2,484.60万	1.25%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
334	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.59万	$2,097.08万	2.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06382	$0.06511	$0.06215	$23.12万	$3,081.44万	0.49%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.96万	—	1.07%
400	NOMNomina	$0.001663	$0.00169	$0.001593	$37.20万	$482.84万	1.65%