Adventure Gold

AGLD · 美元计价

$0.1809

≈ ￥1.1939

1.69% ($0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1779

24H 成交量

$17.26万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-3.12%
556	FIDABonfida	$0.01757	$0.01836	$0.01724	$19.81万	$1,799.89万	-2.50%
87	AMDBAdvanced Micro Devices (bStock	$543.85	$575.35	$524.75	$434.60万	$1,163.15万	-5.11%
396	ARKMArkham	$0.1165	$0.1235	$0.1149	$39.11万	$8,765.39万	-4.04%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
511	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.36万	$2,484.60万	-3.20%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.75万	$2,097.08万	1.33%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
417	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
268	AIGENSYNAIGENSYN	$0.01788	$0.0181	$0.0174	$72.12万	—	-0.50%
166	NOMNomina	$0.001605	$0.0018	$0.001541	$155.53万	$482.84万	-4.18%