aixbt

AIXBT · 美元计价

$0.01808

≈ ￥0.119328

-2.59% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01856

24H 成交量

$20.84万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$83.83万	$1,617.41万	-3.36%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
485	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.24万	$1.34亿	-2.38%
549	FIDABonfida	$0.01774	$0.01836	$0.01724	$19.95万	$1,799.89万	-0.95%
98	AMDBAdvanced Micro Devices (bStock	$561.82	$581.36	$553.36	$372.95万	$1,163.15万	-2.34%
418	ARKMArkham	$0.1178	$0.1238	$0.1169	$35.29万	$8,765.39万	-2.48%
4	ZEC大零币	$1319.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.47%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
104	NIGHTMidnight	$0.03873	$0.0415	$0.03818	$333.48万	$6.69亿	-5.00%
131	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$222.94万	$1,060.44万	0.84%
509	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.73%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.03万	$2,097.08万	-0.60%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06248	$0.06511	$0.06215	$23.30万	$3,081.44万	-2.53%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$71.80万	—	-0.78%
395	NOMNomina	$0.00162	$0.00169	$0.001593	$37.90万	$482.84万	-2.35%