Arweave

AR · 美元计价

$3.513

≈ ￥23.1858

-0.43% (-$0.02)

更新于 2026-10-29 09:35:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.528

24H 成交量

$111.57万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ANIMEAnimecoin	$0.00284	$0.00321	$0.00284	$148.85万	$1,598.04万	-9.27%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.69万	$1.34亿	-2.65%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%
93	AMDBAdvanced Micro Devices (bStock	$562.37	$581.36	$561.17	$340.56万	$1,308.42万	-0.80%
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.71万	$8,727.01万	1.76%
5	ZEC大零币	$1288.53	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.15%
6	USD1USD1	$1	$1.00	$1.00	$1.24亿	$38.89亿	-0.01%
86	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$378.22万	$6.75亿	-4.08%
274	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$63.58万	$1,043.09万	-0.51%
482	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.32万	$2,463.93万	-0.50%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
226	BREVBrevis	$0.0813	$0.0861	$0.081	$81.24万	$2,060.43万	-3.10%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06387	$0.06523	$0.06292	$24.70万	$3,106.90万	-1.57%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
225	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0175	$81.63万	—	2.69%
399	NOMNomina	$0.001662	$0.00171	$0.001633	$34.68万	$485.95万	-1.19%