ARK

ARK · 美元计价

$0.1649

≈ ￥1.0883

1.35% ($0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1627

24H 成交量

$148.76万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.76万	$1.34亿	-4.44%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
5	ZEC大零币	$1247.74	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.20%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
455	SKLSKALE	$0.00394	$0.00411	$0.0039	$28.19万	$2,463.93万	-1.50%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BREVBrevis	$0.0808	$0.0861	$0.0789	$72.74万	$2,060.43万	-1.46%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
372	NOMNomina	$0.001602	$0.00169	$0.001593	$40.18万	$485.95万	-4.47%