ARPA

ARPA · 美元计价

$0.00969

≈ ￥0.063954

-0.82% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00977

24H 成交量

$11.90万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ANIMEAnimecoin	$0.00285	$0.00321	$0.00277	$133.57万	$1,598.04万	-4.68%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
463	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.33万	$1.34亿	-3.83%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%
95	AMDBAdvanced Micro Devices (bStock	$565.37	$581.36	$553.36	$348.61万	$1,308.42万	-0.51%
386	ARKMArkham	$0.1199	$0.1238	$0.1177	$37.23万	$8,727.01万	-0.83%
5	ZEC大零币	$1254.98	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.49%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
91	NIGHTMidnight	$0.03955	$0.04226	$0.03912	$354.23万	$6.75亿	-5.07%
230	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.01万	$1,043.09万	-1.51%
482	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.94万	$2,463.93万	-1.24%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.60万	$2,060.43万	-0.86%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	MANTAManta Network	$0.06346	$0.06511	$0.06235	$25.42万	$3,106.90万	-1.75%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$76.85万	—	-2.04%
361	NOMNomina	$0.001627	$0.001692	$0.001593	$41.48万	$485.95万	-3.84%