AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ANIMEAnimecoin	$0.002818	$0.00321	$0.00277	$124.96万	$1,598.04万	-8.80%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
469	XECeCash	$0.00000648	$0.00000681	$0.00000644	$26.60万	$1.34亿	-4.14%
559	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.29万	$1,777.54万	-3.18%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$349.81万	$1,308.42万	-1.66%
395	ARKMArkham	$0.1185	$0.1238	$0.1177	$36.87万	$8,727.01万	-1.74%
5	ZEC大零币	$1244.05	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.82%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
95	NIGHTMidnight	$0.03949	$0.04172	$0.03912	$346.70万	$6.75亿	-5.28%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$81.17万	$1,043.09万	-1.98%
463	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.00%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BREVBrevis	$0.0818	$0.0861	$0.0789	$75.05万	$2,060.43万	0.25%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	MANTAManta Network	$0.06253	$0.06511	$0.06235	$25.08万	$3,106.90万	-3.16%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
271	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$70.93万	—	-0.90%
367	NOMNomina	$0.001611	$0.00169	$0.001593	$40.82万	$485.95万	-3.88%