Veranta

AVNT · 美元计价

$0.0995

≈ ￥0.6567

-8.30% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1085

24H 成交量

$89.09万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ANIMEAnimecoin	$0.002831	$0.00321	$0.00277	$134.52万	$1,598.04万	-6.57%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
455	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.83万	$1.34亿	-3.97%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
5	ZEC大零币	$1255.6	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.45%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
90	NIGHTMidnight	$0.03983	$0.04226	$0.03912	$368.08万	$6.75亿	-4.74%
230	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$21.08	$80.98万	$1,043.09万	-0.96%
483	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.79万	$2,463.93万	-1.49%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
251	BREVBrevis	$0.0818	$0.0861	$0.0789	$74.87万	$2,060.43万	-0.37%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
355	NOMNomina	$0.001634	$0.001709	$0.001593	$43.81万	$485.95万	-4.39%