Bancor Network

BNT · 美元计价

$0.2924

≈ ￥1.9298

-2.37% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.3039

24H 最低

$0.291

今日开盘

$0.2995

24H 成交量

$7.87万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$128.63万	$1,598.04万	-8.25%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
466	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.18万	$1.34亿	-4.71%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.21万	$1,777.54万	-3.11%
93	AMDBAdvanced Micro Devices (bStock	$562.66	$581.36	$553.36	$350.22万	$1,308.42万	-1.40%
394	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.74%
5	ZEC大零币	$1248.85	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-4.53%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
97	NIGHTMidnight	$0.04032	$0.04225	$0.03912	$341.04万	$6.75亿	-4.39%
230	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$80.97万	$1,043.09万	-1.98%
464	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.31万	$2,463.93万	-1.00%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.77万	$2,060.43万	-1.46%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	MANTAManta Network	$0.06284	$0.06511	$0.06235	$24.82万	$3,106.90万	-2.86%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
365	NOMNomina	$0.00161	$0.00169	$0.001593	$41.20万	$485.95万	-4.17%