Bonk

BONK · 美元计价

$0.00000308

≈ ￥0.00002033

0.65% ($0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000306

24H 成交量

$302.35万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
499	XECeCash	$0.00000662	$0.0000068	$0.00000644	$23.87万	$1.34亿	-1.49%
569	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.85万	$1,777.54万	-0.45%
101	AMDBAdvanced Micro Devices (bStock	$563.6	$581.36	$553.36	$330.14万	$1,308.42万	-0.88%
507	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.15万	$8,727.01万	-0.33%
6	ZEC大零币	$1287.44	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.31%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
473	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.81万	$2,463.93万	1.25%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	BREVBrevis	$0.0811	$0.0848	$0.0789	$59.01万	$2,060.43万	-0.73%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
273	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.20万	—	-1.06%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.80%