COTI

COTI · 美元计价

$0.00939

≈ ￥0.061974

-6.38% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.01076

24H 最低

$0.00897

今日开盘

$0.01003

24H 成交量

$165.32万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
513	XECeCash	$0.0000061	$0.00000672	$0.00000596	$34.31万	$1.34亿	-6.15%
506	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.95万	$1,799.89万	-5.01%
125	AMDBAdvanced Micro Devices (bStock	$530.39	$575.35	$522.47	$380.90万	$1,163.15万	-4.82%
302	ARKMArkham	$0.1057	$0.1235	$0.1027	$82.38万	$8,765.39万	-10.73%
6	ZEC大零币	$1264.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	1.68%
9	USD1USD1	$0.99937	$1.00	$0.9987	$2.36亿	$38.85亿	-0.05%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
445	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.56%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
372	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.91万	$2,097.08万	0.88%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
279	AIGENSYNAIGENSYN	$0.0168	$0.0181	$0.01638	$92.53万	—	-3.84%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$195.82万	$482.84万	-7.13%