CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ANIMEAnimecoin	$0.00285	$0.00321	$0.00285	$173.10万	$1,598.04万	-8.65%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
467	XECeCash	$0.00000664	$0.00000684	$0.00000662	$25.37万	$1.34亿	-2.64%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
95	AMDBAdvanced Micro Devices (bStock	$565.45	$581.36	$561.17	$339.93万	$1,308.42万	0.13%
336	ARKMArkham	$0.1213	$0.1238	$0.1185	$47.05万	$8,727.01万	1.08%
5	ZEC大零币	$1297.21	$1,330.95	$1,263.89	$1.54亿	$222.38亿	-0.20%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
83	NIGHTMidnight	$0.04043	$0.0427	$0.03975	$389.59万	$6.75亿	-3.94%
276	BMNRBBitMine Immersion Technologies	$21.71	$22.29	$21.18	$61.90万	$1,043.09万	0.84%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	BREVBrevis	$0.0815	$0.0861	$0.0812	$83.18万	$2,060.43万	-3.21%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.0643	$0.06523	$0.06292	$24.61万	$3,106.90万	-0.76%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$81.74万	—	1.65%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.01万	$485.95万	-1.65%