Convex Finance

CVX · 美元计价

$2.355

≈ ￥15.543

1.68% ($0.04)

更新于 2026-10-29 08:45:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$107.29万

流通市值

$2.20亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ANIMEAnimecoin	$0.00286	$0.00321	$0.00286	$191.92万	$1,598.04万	-7.44%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.75万	$1.34亿	-1.76%
559	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.27万	$1,777.54万	-0.11%
96	AMDBAdvanced Micro Devices (bStock	$568.4	$581.36	$561.17	$332.39万	$1,308.42万	1.27%
335	ARKMArkham	$0.1218	$0.1238	$0.1185	$47.29万	$8,727.01万	1.50%
5	ZEC大零币	$1302.76	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.15%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
83	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$390.82万	$6.75亿	-3.30%
277	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$61.90万	$1,043.09万	0.88%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.33万	$2,463.93万	0.50%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	BREVBrevis	$0.0821	$0.0861	$0.0813	$83.10万	$2,060.43万	-3.41%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
473	MANTAManta Network	$0.06443	$0.06523	$0.06292	$24.54万	$3,106.90万	-0.79%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$82.65万	—	1.65%
382	NOMNomina	$0.001673	$0.001714	$0.001633	$38.27万	$485.95万	-2.39%