Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.29万	$1,598.04万	-8.82%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.24万	$1.34亿	-4.57%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
5	ZEC大零币	$1239.73	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.65%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
87	NIGHTMidnight	$0.03934	$0.0427	$0.03917	$389.40万	$6.75亿	-7.15%
254	BMNRBBitMine Immersion Technologies	$21.1	$22.29	$21.09	$72.57万	$1,043.09万	-2.90%
476	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.83万	$2,463.93万	-2.73%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
237	BREVBrevis	$0.0793	$0.0861	$0.0791	$78.94万	$2,060.43万	-3.76%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
464	MANTAManta Network	$0.06245	$0.06523	$0.06236	$26.80万	$3,106.90万	-3.33%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.17万	—	-0.85%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.64万	$485.95万	-3.85%