DIA

DIA · 美元计价

$0.1299

≈ ￥0.85734

-4.91% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1366

24H 成交量

$28.29万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%
301	ARKMArkham	$0.1066	$0.1235	$0.1027	$80.95万	$8,765.39万	-10.72%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
118	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$404.90万	$6.69亿	-5.92%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$317.82万	$1,060.44万	-3.95%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
368	BREVBrevis	$0.0803	$0.0851	$0.0779	$64.92万	$2,097.08万	0.50%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05793	$0.06446	$0.05499	$86.25万	$3,081.44万	-8.00%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	AIGENSYNAIGENSYN	$0.01671	$0.0181	$0.01638	$94.28万	—	-4.90%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%