Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.05

≈ ￥343.53

-1.23% (-$0.65)

更新于 2026-10-29 20:40:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.7

24H 成交量

$230.92万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ANIMEAnimecoin	$0.002823	$0.00305	$0.00277	$92.42万	$1,598.04万	-6.21%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.22万	$1.34亿	-2.08%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
98	AMDBAdvanced Micro Devices (bStock	$563.22	$581.36	$553.36	$342.19万	$1,308.42万	-0.99%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.08万	$8,727.01万	-0.42%
6	ZEC大零币	$1270.16	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.46%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
97	NIGHTMidnight	$0.03864	$0.0415	$0.03818	$342.93万	$6.75亿	-4.07%
201	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.66万	$1,043.09万	-1.11%
483	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.74万	$2,463.93万	0.50%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.79万	$2,060.43万	-1.09%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$38.94万	$485.95万	-2.52%