OpenEden

EDEN · 美元计价

$0.05361

≈ ￥0.353826

-1.18% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05425

24H 成交量

$61.08万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$121.52万	$1,598.04万	-8.73%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.80万	$1.34亿	-4.00%
559	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.50万	$1,777.54万	-3.57%
93	AMDBAdvanced Micro Devices (bStock	$561.75	$581.36	$553.36	$349.81万	$1,308.42万	-1.87%
407	ARKMArkham	$0.1181	$0.1238	$0.1177	$34.77万	$8,727.01万	-1.58%
5	ZEC大零币	$1241.26	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.10%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
97	NIGHTMidnight	$0.03956	$0.04157	$0.03912	$342.01万	$6.75亿	-4.47%
234	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$80.32万	$1,043.09万	-2.02%
461	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.58万	$2,463.93万	-1.50%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	BREVBrevis	$0.0818	$0.0861	$0.0789	$75.75万	$2,060.43万	0.12%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.20万	$3,106.90万	-3.27%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$70.00万	—	-1.51%
368	NOMNomina	$0.00161	$0.00169	$0.001593	$40.58万	$485.95万	-3.94%