SynFutures

F · 美元计价

$0.003057

≈ ￥0.020176

1.02% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003026

24H 成交量

$13.43万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ANIMEAnimecoin	$0.00287	$0.00321	$0.00287	$206.18万	$1,598.04万	-5.90%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
464	XECeCash	$0.00000668	$0.00000684	$0.00000662	$25.90万	$1.34亿	-1.91%
561	FIDABonfida	$0.01793	$0.01821	$0.01765	$16.31万	$1,777.54万	-0.22%
98	AMDBAdvanced Micro Devices (bStock	$567.44	$581.36	$560.57	$330.98万	$1,308.42万	1.20%
336	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.25万	$8,727.01万	1.92%
5	ZEC大零币	$1301.36	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.10%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
83	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$391.16万	$6.75亿	-3.50%
277	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$61.90万	$1,043.09万	0.88%
481	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.34万	$2,463.93万	0.74%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	BREVBrevis	$0.0823	$0.0861	$0.0813	$83.49万	$2,060.43万	-2.95%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06433	$0.06523	$0.06292	$24.49万	$3,106.90万	-0.82%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$82.77万	—	1.25%
380	NOMNomina	$0.001673	$0.001714	$0.001633	$38.29万	$485.95万	-2.16%