Hedera

HBAR · 美元计价

$0.0689

≈ ￥0.45474

-7.49% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07448

24H 成交量

$2,435.73万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$78.59万	$1,617.41万	-4.01%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
499	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.08万	$1.34亿	-8.17%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
6	ZEC大零币	$1235.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-4.09%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
116	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$410.38万	$6.69亿	-8.79%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$319.96万	$1,060.44万	-6.18%
454	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.70万	$2,484.60万	-5.75%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
257	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05734	$0.06446	$0.05499	$86.23万	$3,081.44万	-10.14%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
269	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.57万	—	-7.00%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%