Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ANIMEAnimecoin	$0.002816	$0.00321	$0.00277	$134.25万	$1,598.04万	-6.45%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
455	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.84万	$1.34亿	-4.26%
553	FIDABonfida	$0.01755	$0.01821	$0.01728	$17.93万	$1,777.54万	-2.55%
97	AMDBAdvanced Micro Devices (bStock	$563.98	$581.36	$553.36	$347.98万	$1,308.42万	-0.81%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.49万	$8,727.01万	-0.91%
5	ZEC大零币	$1253.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.77%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
89	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$373.63万	$6.75亿	-5.14%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.34万	$1,043.09万	-1.42%
483	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.78万	$2,463.93万	-1.74%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.91万	$2,060.43万	-0.73%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.80%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
354	NOMNomina	$0.001629	$0.00171	$0.001593	$43.86万	$485.95万	-4.29%