HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ANIMEAnimecoin	$0.0028	$0.00321	$0.0028	$147.23万	$1,598.04万	-9.09%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
467	XECeCash	$0.00000653	$0.00000684	$0.00000653	$25.87万	$1.34亿	-4.25%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
94	AMDBAdvanced Micro Devices (bStock	$557.87	$581.36	$556.67	$340.62万	$1,308.42万	-1.74%
339	ARKMArkham	$0.1184	$0.1238	$0.1182	$47.11万	$8,727.01万	-2.07%
5	ZEC大零币	$1253.76	$1,330.95	$1,252.67	$1.56亿	$222.38亿	-4.33%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
87	NIGHTMidnight	$0.03958	$0.0427	$0.03958	$382.82万	$6.75亿	-6.12%
261	BMNRBBitMine Immersion Technologies	$21.22	$22.29	$21.18	$68.22万	$1,043.09万	-2.12%
481	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.69万	$2,463.93万	-2.72%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
228	BREVBrevis	$0.0795	$0.0861	$0.0794	$81.62万	$2,060.43万	-4.56%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
470	MANTAManta Network	$0.06295	$0.06523	$0.06283	$25.31万	$3,106.90万	-2.84%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
224	AIGENSYNAIGENSYN	$0.01754	$0.01815	$0.01753	$84.65万	—	-0.51%
381	NOMNomina	$0.001623	$0.00171	$0.001619	$38.53万	$485.95万	-3.79%