HIMSB

HIMSB · 美元计价

$29.09

≈ ￥191.994

3.75% ($1.05)

更新于 2026-10-29 18:05:03

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.04

24H 成交量

$10.65万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.32万	$1.34亿	-3.68%
566	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
90	AMDBAdvanced Micro Devices (bStock	$563.17	$581.36	$553.36	$360.45万	$1,308.42万	-1.08%
439	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.31万	$8,727.01万	-2.56%
6	ZEC大零币	$1255.01	$1,321.69	$1,230.40	$1.74亿	$222.38亿	-4.94%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
467	SKLSKALE	$0.00397	$0.00411	$0.0039	$27.50万	$2,463.93万	-1.49%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
275	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.18万	$2,060.43万	-1.20%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.0174	$74.50万	—	0.39%
372	NOMNomina	$0.001606	$0.00169	$0.001593	$40.25万	$485.95万	-3.89%