Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 05:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ANIMEAnimecoin	$0.00274	$0.00299	$0.002663	$90.48万	$1,617.41万	-8.05%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
490	XECeCash	$0.00000632	$0.00000677	$0.00000618	$32.37万	$1.34亿	-6.09%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
6	ZEC大零币	$1267.26	$1,398.14	$1,207.00	$2.76亿	$230.77亿	-2.35%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
115	NIGHTMidnight	$0.03699	$0.04124	$0.03613	$344.38万	$6.69亿	-9.69%
135	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$20.48	$253.78万	$1,060.44万	-3.76%
496	SKLSKALE	$0.00388	$0.0041	$0.00376	$31.64万	$2,484.60万	-4.67%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	MANTAManta Network	$0.05912	$0.06489	$0.05736	$52.61万	$3,081.44万	-8.75%
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
261	AIGENSYNAIGENSYN	$0.01739	$0.0181	$0.01702	$87.99万	—	-3.39%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%