Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-10-29 16:15:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$20.90万

流通市值

$2,592.33万

24H 涨跌额

(-$0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ANIMEAnimecoin	$0.002799	$0.00312	$0.00277	$108.33万	$1,598.04万	-10.29%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.88万	$1.34亿	-4.44%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
93	AMDBAdvanced Micro Devices (bStock	$559.93	$581.36	$553.36	$351.36万	$1,308.42万	-1.90%
421	ARKMArkham	$0.1173	$0.1238	$0.1169	$33.02万	$8,727.01万	-2.33%
5	ZEC大零币	$1243.4	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.47%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.61万	$6.75亿	-5.17%
236	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$79.64万	$1,043.09万	-2.78%
456	SKLSKALE	$0.00393	$0.00411	$0.0039	$28.12万	$2,463.93万	-1.75%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.80万	$2,060.43万	-1.22%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.33万	$3,106.90万	-3.23%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.38万	—	-1.18%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.13万	$485.95万	-4.59%